ABB - 주가

주가
47.24
매일 변경
0.02 0.04%
매월
5.71%
매년
-6.68%
Q2 예상
46.13

가격 Chg 일 년 날짜
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
Alfa Laval 414.30 0.80 0.19% -13.83% 2025-06-05
Alstom 19.06 -0.49 -2.48% 5.98% 2025-06-05
Andritz 61.25 0.15 0.25% 7.55% 2025-06-05
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
BAE Systems 1,982.00 19.50 0.99% 42.18% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
IMI 1,986.00 -4.00 -0.20% 7.93% 2025-06-05
KONE 55.44 0.62 1.13% 18.08% 2025-06-05
Legrand 108.35 0.65 0.60% 9.78% 2025-06-05
Metso Outotec 10.94 0.03 0.28% 1.06% 2025-06-05
Melrose 468.10 -8.30 -1.74% -25.79% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Sandvik 213.80 0.80 0.38% -4.89% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Swisscom 569.50 2.50 0.44% 12.11% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Smiths 2,236.00 10.00 0.45% 28.65% 2025-06-05
Spirax-Sarco Engineering 5,740.00 -20.00 -0.35% -35.29% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Vestas 106.20 4.35 4.27% -44.43% 2025-06-04
Weir 2,446.00 20.00 0.82% 17.37% 2025-06-05
Wartsila 18.34 0.12 0.63% -4.73% 2025-06-05

가격 일 년 날짜
CH20 12318 19.12 0.16% 0.62% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05